시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	710	9	- 1.25%	137,155	97
13:07	710	9	- 1.25%	137,144	97
13:06	709	10	- 1.39%	134,525	95
13:05	709	10	- 1.39%	134,480	95
13:01	710	9	- 1.25%	132,480	94
12:57	710	9	- 1.25%	132,464	94
12:56	708	11	- 1.53%	132,463	94
12:54	710	9	- 1.25%	132,450	94
12:52	710	9	- 1.25%	132,399	94
12:51	707	12	- 1.67%	132,398	94