시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	710	9	- 1.25%	152,321	108
13:19	710	9	- 1.25%	149,680	106
13:18	710	9	- 1.25%	149,676	106
13:17	710	9	- 1.25%	149,672	106
13:16	710	9	- 1.25%	149,668	106
13:15	710	9	- 1.25%	149,650	106
13:12	710	9	- 1.25%	149,646	106
13:11	709	10	- 1.39%	149,645	106
13:10	710	9	- 1.25%	149,644	106
13:09	709	10	- 1.39%	137,162	97