시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	713	6	- 0.83%	198,278	141
15:19	713	6	- 0.83%	197,420	140
15:18	713	6	- 0.83%	197,293	140
15:17	713	6	- 0.83%	197,210	140
15:16	713	6	- 0.83%	197,107	140
15:15	713	6	- 0.83%	197,023	140
15:14	712	7	- 0.97%	196,218	139
15:13	712	7	- 0.97%	196,112	139
15:12	712	7	- 0.97%	196,009	139
15:11	711	8	- 1.11%	193,924	138