시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,585	20	+ 0.44%	55,115	252
14:03	4,590	25	+ 0.55%	55,110	252
14:02	4,570	5	+ 0.11%	51,405	235
14:01	4,570	5	+ 0.11%	51,403	235
14:00	4,570	5	+ 0.11%	51,398	235
13:59	4,570	5	+ 0.11%	51,396	235
13:58	4,570	5	+ 0.11%	50,357	231
13:57	4,570	5	+ 0.11%	49,881	228
13:56	4,570	5	+ 0.11%	49,876	228
13:55	4,570	5	+ 0.11%	49,674	227