시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,595	30	+ 0.66%	58,543	268
14:14	4,595	30	+ 0.66%	58,538	268
14:13	4,590	25	+ 0.55%	57,334	263
14:12	4,600	35	+ 0.77%	57,332	263
14:11	4,600	35	+ 0.77%	57,329	263
14:10	4,600	35	+ 0.77%	57,290	262
14:09	4,585	20	+ 0.44%	55,255	253
14:08	4,585	20	+ 0.44%	55,146	253
14:07	4,590	25	+ 0.55%	55,142	253
14:06	4,585	20	+ 0.44%	55,117	252