시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,595	30	+ 0.66%	61,143	280
14:24	4,600	35	+ 0.77%	61,139	280
14:23	4,595	30	+ 0.66%	61,133	280
14:22	4,600	35	+ 0.77%	61,132	280
14:21	4,600	35	+ 0.77%	61,131	280
14:20	4,600	35	+ 0.77%	61,129	280
14:19	4,600	35	+ 0.77%	61,125	280
14:18	4,600	35	+ 0.77%	59,121	271
14:17	4,595	30	+ 0.66%	58,620	269
14:16	4,590	25	+ 0.55%	58,555	268