시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,605	40	+ 0.88%	67,312	309
14:34	4,605	40	+ 0.88%	66,811	306
14:33	4,610	45	+ 0.99%	65,160	299
14:32	4,605	40	+ 0.88%	64,638	296
14:31	4,610	45	+ 0.99%	64,135	294
14:30	4,610	45	+ 0.99%	64,134	294
14:29	4,610	45	+ 0.99%	64,029	293
14:28	4,610	45	+ 0.99%	64,026	293
14:27	4,610	45	+ 0.99%	63,024	289
14:26	4,600	35	+ 0.77%	61,147	280