시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	4,605	40	+ 0.88%	69,018	316
14:45	4,610	45	+ 0.99%	68,116	312
14:44	4,610	45	+ 0.99%	68,015	312
14:43	4,605	40	+ 0.88%	67,734	310
14:42	4,610	45	+ 0.99%	67,476	309
14:40	4,610	45	+ 0.99%	67,473	309
14:39	4,610	45	+ 0.99%	67,418	309
14:38	4,605	40	+ 0.88%	67,416	309
14:37	4,610	45	+ 0.99%	67,315	309
14:36	4,610	45	+ 0.99%	67,313	309