| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,555 | 10 | - 0.22% | 4,610 | 21 |
| 09:07 | 4,600 | 35 | + 0.77% | 3,531 | 16 |
| 09:06 | 4,580 | 15 | + 0.33% | 3,419 | 16 |
| 09:05 | 4,590 | 25 | + 0.55% | 2,324 | 11 |
| 09:04 | 4,605 | 40 | + 0.88% | 1,399 | 6 |
| 09:03 | 4,605 | 40 | + 0.88% | 677 | 3 |
| 09:02 | 4,565 | 0 | 0.00% | 314 | 1 |
| 09:01 | 4,565 | 0 | 0.00% | 222 | 1 |
| 09:00 | 4,550 | 15 | - 0.33% | 156 | 1 |