시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,580	15	+ 0.33%	5,575	25
09:17	4,580	15	+ 0.33%	5,551	25
09:16	4,580	15	+ 0.33%	5,506	25
09:15	4,555	10	- 0.22%	5,505	25
09:14	4,600	35	+ 0.77%	5,455	25
09:13	4,570	5	+ 0.11%	5,035	23
09:12	4,570	5	+ 0.11%	5,032	23
09:11	4,570	5	+ 0.11%	4,829	22
09:10	4,560	5	- 0.11%	4,612	21
09:09	4,575	10	+ 0.22%	4,611	21