| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,600 | 35 | + 0.77% | 17,146 | 79 |
| 09:28 | 4,610 | 45 | + 0.99% | 17,041 | 78 |
| 09:27 | 4,615 | 50 | + 1.10% | 16,681 | 76 |
| 09:26 | 4,575 | 10 | + 0.22% | 13,122 | 60 |
| 09:25 | 4,585 | 20 | + 0.44% | 8,001 | 37 |
| 09:24 | 4,570 | 5 | + 0.11% | 7,601 | 35 |
| 09:23 | 4,570 | 5 | + 0.11% | 7,498 | 34 |
| 09:22 | 4,595 | 30 | + 0.66% | 7,097 | 32 |
| 09:21 | 4,580 | 15 | + 0.33% | 6,338 | 29 |
| 09:20 | 4,580 | 15 | + 0.33% | 5,587 | 25 |