시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,600	35	+ 0.77%	18,820	86
09:40	4,590	25	+ 0.55%	18,786	86
09:37	4,600	35	+ 0.77%	18,785	86
09:36	4,600	35	+ 0.77%	18,783	86
09:35	4,590	25	+ 0.55%	18,782	86
09:34	4,580	15	+ 0.33%	18,613	85
09:33	4,595	30	+ 0.66%	17,438	80
09:32	4,585	20	+ 0.44%	17,435	80
09:31	4,600	35	+ 0.77%	17,330	79
09:30	4,585	20	+ 0.44%	17,314	79