시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,610	45	+ 0.99%	70,659	324
14:56	4,600	35	+ 0.77%	70,623	324
14:55	4,610	45	+ 0.99%	70,617	324
14:53	4,615	50	+ 1.10%	70,607	324
14:52	4,615	50	+ 1.10%	70,504	323
14:51	4,610	45	+ 0.99%	70,351	323
14:50	4,610	45	+ 0.99%	69,328	318
14:49	4,610	45	+ 0.99%	69,322	318
14:48	4,605	40	+ 0.88%	69,320	318
14:47	4,605	40	+ 0.88%	69,119	317