시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,600	35	+ 0.77%	21,269	98
09:51	4,600	35	+ 0.77%	21,268	98
09:50	4,600	35	+ 0.77%	21,159	97
09:48	4,600	35	+ 0.77%	21,156	97
09:47	4,600	35	+ 0.77%	21,155	97
09:46	4,590	25	+ 0.55%	21,153	97
09:45	4,600	35	+ 0.77%	20,779	95
09:44	4,585	20	+ 0.44%	20,405	94
09:43	4,590	25	+ 0.55%	18,939	87
09:42	4,600	35	+ 0.77%	18,826	86