시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,570	5	+ 0.11%	25,992	119
10:05	4,590	25	+ 0.55%	24,992	115
10:04	4,580	15	+ 0.33%	24,985	115
10:02	4,590	25	+ 0.55%	22,185	102
10:01	4,600	35	+ 0.77%	21,524	99
10:00	4,595	30	+ 0.66%	21,520	99
09:59	4,600	35	+ 0.77%	21,519	99
09:58	4,590	25	+ 0.55%	21,518	99
09:55	4,600	35	+ 0.77%	21,513	99
09:54	4,590	25	+ 0.55%	21,413	98