시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,580	15	+ 0.33%	27,141	124
10:23	4,580	15	+ 0.33%	27,121	124
10:21	4,585	20	+ 0.44%	27,116	124
10:19	4,585	20	+ 0.44%	27,105	124
10:16	4,585	20	+ 0.44%	27,104	124
10:14	4,585	20	+ 0.44%	27,103	124
10:13	4,585	20	+ 0.44%	27,101	124
10:11	4,585	20	+ 0.44%	27,081	124
10:08	4,590	25	+ 0.55%	27,074	124
10:07	4,570	5	+ 0.11%	27,061	124