시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,570	5	+ 0.11%	28,817	132
10:40	4,580	15	+ 0.33%	28,528	131
10:39	4,575	10	+ 0.22%	28,526	131
10:38	4,580	15	+ 0.33%	28,087	129
10:36	4,580	15	+ 0.33%	27,927	128
10:34	4,580	15	+ 0.33%	27,915	128
10:33	4,580	15	+ 0.33%	27,814	128
10:27	4,580	15	+ 0.33%	27,684	127
10:26	4,575	10	+ 0.22%	27,448	126
10:25	4,570	5	+ 0.11%	27,441	126