시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,580	15	+ 0.33%	28,965	133
10:54	4,580	15	+ 0.33%	28,964	133
10:53	4,580	15	+ 0.33%	28,962	133
10:51	4,580	15	+ 0.33%	28,931	133
10:49	4,575	10	+ 0.22%	28,892	132
10:48	4,580	15	+ 0.33%	28,891	132
10:46	4,575	10	+ 0.22%	28,889	132
10:44	4,570	5	+ 0.11%	28,883	132
10:43	4,585	20	+ 0.44%	28,853	132
10:42	4,575	10	+ 0.22%	28,851	132