시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,585	20	+ 0.44%	31,764	146
11:08	4,580	15	+ 0.33%	31,753	146
11:07	4,575	10	+ 0.22%	31,471	144
11:05	4,580	15	+ 0.33%	31,434	144
11:04	4,575	10	+ 0.22%	31,433	144
11:02	4,575	10	+ 0.22%	29,170	134
11:01	4,580	15	+ 0.33%	29,046	133
11:00	4,585	20	+ 0.44%	29,045	133
10:59	4,580	15	+ 0.33%	29,028	133
10:57	4,580	15	+ 0.33%	29,007	133