시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,575	10	+ 0.22%	32,030	147
11:28	4,575	10	+ 0.22%	32,022	147
11:27	4,575	10	+ 0.22%	32,019	147
11:26	4,575	10	+ 0.22%	32,006	147
11:25	4,575	10	+ 0.22%	32,004	147
11:23	4,575	10	+ 0.22%	32,000	147
11:21	4,585	20	+ 0.44%	31,992	147
11:16	4,585	20	+ 0.44%	31,982	147
11:14	4,580	15	+ 0.33%	31,981	147
11:10	4,585	20	+ 0.44%	31,767	146