시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,575	10	+ 0.22%	32,382	148
11:38	4,575	10	+ 0.22%	32,379	148
11:37	4,575	10	+ 0.22%	32,376	148
11:36	4,570	5	+ 0.11%	32,253	148
11:35	4,575	10	+ 0.22%	32,248	148
11:34	4,575	10	+ 0.22%	32,051	147
11:33	4,575	10	+ 0.22%	32,040	147
11:32	4,575	10	+ 0.22%	32,038	147
11:31	4,575	10	+ 0.22%	32,035	147
11:30	4,575	10	+ 0.22%	32,033	147