시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,580	15	+ 0.33%	32,686	150
11:48	4,575	10	+ 0.22%	32,678	150
11:47	4,580	15	+ 0.33%	32,676	150
11:46	4,575	10	+ 0.22%	32,563	149
11:45	4,575	10	+ 0.22%	32,561	149
11:44	4,575	10	+ 0.22%	32,558	149
11:43	4,575	10	+ 0.22%	32,556	149
11:42	4,575	10	+ 0.22%	32,554	149
11:41	4,575	10	+ 0.22%	32,551	149
11:40	4,575	10	+ 0.22%	32,385	148