시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,575	10	+ 0.22%	33,014	151
11:58	4,575	10	+ 0.22%	33,012	151
11:57	4,575	10	+ 0.22%	33,010	151
11:56	4,575	10	+ 0.22%	33,007	151
11:55	4,575	10	+ 0.22%	32,955	151
11:54	4,575	10	+ 0.22%	32,702	150
11:53	4,575	10	+ 0.22%	32,700	150
11:52	4,575	10	+ 0.22%	32,697	150
11:51	4,575	10	+ 0.22%	32,695	150
11:50	4,575	10	+ 0.22%	32,691	150