시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	4,610	45	+ 0.99%	73,610	338
15:07	4,605	40	+ 0.88%	73,409	337
15:06	4,610	45	+ 0.99%	73,405	337
15:05	4,615	50	+ 1.10%	73,183	336
15:04	4,615	50	+ 1.10%	73,182	336
15:03	4,605	40	+ 0.88%	71,787	329
15:02	4,610	45	+ 0.99%	71,687	329
15:00	4,605	40	+ 0.88%	71,664	329
14:59	4,610	45	+ 0.99%	70,662	324
14:58	4,610	45	+ 0.99%	70,661	324