시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,575	10	+ 0.22%	33,600	154
12:08	4,575	10	+ 0.22%	33,598	154
12:07	4,575	10	+ 0.22%	33,094	152
12:06	4,575	10	+ 0.22%	33,092	152
12:05	4,575	10	+ 0.22%	33,051	152
12:04	4,575	10	+ 0.22%	33,027	151
12:03	4,575	10	+ 0.22%	33,024	151
12:02	4,575	10	+ 0.22%	33,022	151
12:01	4,575	10	+ 0.22%	33,019	151
12:00	4,575	10	+ 0.22%	33,017	151