시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,565	0	0.00%	35,331	162
12:19	4,565	0	0.00%	34,828	160
12:18	4,565	0	0.00%	34,823	160
12:17	4,565	0	0.00%	34,701	159
12:16	4,565	0	0.00%	34,696	159
12:15	4,565	0	0.00%	34,594	159
12:13	4,575	10	+ 0.22%	34,591	159
12:12	4,575	10	+ 0.22%	33,610	154
12:11	4,575	10	+ 0.22%	33,607	154
12:10	4,575	10	+ 0.22%	33,605	154