시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,570	5	+ 0.11%	39,874	183
12:49	4,572	7	+ 0.15%	39,371	180
12:48	4,572	7	+ 0.15%	39,069	179
12:47	4,575	10	+ 0.22%	39,064	179
12:46	4,575	10	+ 0.22%	39,060	179
12:45	4,575	10	+ 0.22%	39,047	179
12:44	4,572	7	+ 0.15%	39,041	179
12:43	4,570	5	+ 0.11%	39,003	179
12:42	4,567	2	+ 0.04%	38,890	178
12:41	4,567	2	+ 0.04%	38,887	178