시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,585	20	+ 0.44%	42,282	194
13:01	4,585	20	+ 0.44%	42,039	193
13:00	4,585	20	+ 0.44%	42,037	193
12:59	4,585	20	+ 0.44%	42,035	193
12:58	4,580	15	+ 0.33%	42,016	192
12:56	4,585	20	+ 0.44%	42,014	192
12:55	4,585	20	+ 0.44%	42,012	192
12:54	4,590	25	+ 0.55%	42,009	192
12:52	4,580	15	+ 0.33%	40,462	185
12:51	4,570	5	+ 0.11%	39,876	183