시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	4,570	5	+ 0.11%	47,689	218
13:12	4,565	0	0.00%	47,685	218
13:11	4,565	0	0.00%	47,682	218
13:10	4,565	0	0.00%	47,680	218
13:09	4,560	5	- 0.11%	46,669	214
13:08	4,575	10	+ 0.22%	42,669	195
13:07	4,575	10	+ 0.22%	42,654	195
13:06	4,575	10	+ 0.22%	42,650	195
13:04	4,590	25	+ 0.55%	42,647	195
13:03	4,575	10	+ 0.22%	42,606	195