시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,580	15	+ 0.33%	48,170	221
13:23	4,580	15	+ 0.33%	48,168	221
13:22	4,580	15	+ 0.33%	48,166	221
13:21	4,580	15	+ 0.33%	48,163	221
13:20	4,580	15	+ 0.33%	48,161	221
13:19	4,580	15	+ 0.33%	48,157	221
13:18	4,580	15	+ 0.33%	48,153	221
13:17	4,580	15	+ 0.33%	48,150	221
13:16	4,585	20	+ 0.44%	48,074	220
13:14	4,585	20	+ 0.44%	48,069	220