시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,575	10	+ 0.22%	48,712	223
13:33	4,575	10	+ 0.22%	48,710	223
13:32	4,575	10	+ 0.22%	48,707	223
13:31	4,580	15	+ 0.33%	48,694	223
13:30	4,580	15	+ 0.33%	48,576	222
13:29	4,580	15	+ 0.33%	48,573	222
13:28	4,580	15	+ 0.33%	48,570	222
13:27	4,585	20	+ 0.44%	48,568	222
13:26	4,580	15	+ 0.33%	48,530	222
13:25	4,580	15	+ 0.33%	48,173	221