시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,620	55	+ 1.21%	85,665	393
15:19	4,605	40	+ 0.88%	76,230	350
15:18	4,615	50	+ 1.10%	76,167	349
15:17	4,615	50	+ 1.10%	76,166	349
15:15	4,615	50	+ 1.10%	76,165	349
15:13	4,615	50	+ 1.10%	76,162	349
15:12	4,615	50	+ 1.10%	75,911	348
15:11	4,610	45	+ 0.99%	75,910	348
15:10	4,610	45	+ 0.99%	74,128	340
15:09	4,610	45	+ 0.99%	74,112	340