시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	10,600	220	+ 2.12%	4,285	45
13:08	10,600	220	+ 2.12%	4,254	45
13:07	10,610	230	+ 2.22%	4,253	45
13:04	10,650	270	+ 2.60%	4,191	44
13:03	10,640	260	+ 2.51%	4,126	44
13:02	10,700	320	+ 3.08%	3,720	39
13:01	10,700	320	+ 3.08%	3,715	39
13:00	10,660	280	+ 2.70%	3,661	39
12:59	10,640	260	+ 2.51%	3,576	38
12:58	10,780	400	+ 3.85%	3,422	36