시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,620	240	+ 2.31%	4,914	52
13:22	10,500	120	+ 1.16%	4,894	52
13:18	10,620	240	+ 2.31%	4,892	52
13:17	10,620	240	+ 2.31%	4,878	52
13:16	10,490	110	+ 1.06%	4,609	49
13:15	10,600	220	+ 2.12%	4,409	47
13:14	10,660	280	+ 2.70%	4,404	47
13:13	10,660	280	+ 2.70%	4,304	46
13:12	10,650	270	+ 2.60%	4,303	46
13:10	10,660	280	+ 2.70%	4,291	46