시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,520	140	+ 1.35%	6,283	67
13:36	10,510	130	+ 1.25%	6,264	66
13:35	10,550	170	+ 1.64%	6,241	66
13:34	10,550	170	+ 1.64%	6,226	66
13:33	10,650	270	+ 2.60%	5,806	62
13:32	10,660	280	+ 2.70%	5,225	55
13:30	10,630	250	+ 2.41%	5,199	55
13:29	10,620	240	+ 2.31%	5,165	55
13:27	10,540	160	+ 1.54%	4,920	52
13:26	10,550	170	+ 1.64%	4,917	52