시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,490	110	+ 1.06%	6,436	68
13:56	10,490	110	+ 1.06%	6,435	68
13:55	10,540	160	+ 1.54%	6,428	68
13:53	10,540	160	+ 1.54%	6,421	68
13:52	10,550	170	+ 1.64%	6,417	68
13:47	10,460	80	+ 0.77%	6,412	68
13:46	10,580	200	+ 1.93%	6,409	68
13:44	10,480	100	+ 0.96%	6,404	68
13:42	10,520	140	+ 1.35%	6,304	67
13:39	10,520	140	+ 1.35%	6,300	67