시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	10,540	160	+ 1.54%	6,673	71
14:12	10,500	120	+ 1.16%	6,526	69
14:11	10,520	140	+ 1.35%	6,487	69
14:09	10,540	160	+ 1.54%	6,486	69
14:07	10,520	140	+ 1.35%	6,481	69
14:04	10,540	160	+ 1.54%	6,477	69
14:03	10,520	140	+ 1.35%	6,466	69
14:02	10,520	140	+ 1.35%	6,461	69
14:00	10,490	110	+ 1.06%	6,457	69
13:58	10,490	110	+ 1.06%	6,456	68