시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,530	150	+ 1.45%	6,834	72
14:26	10,480	100	+ 0.96%	6,820	72
14:25	10,470	90	+ 0.87%	6,740	71
14:23	10,530	150	+ 1.45%	6,696	71
14:22	10,530	150	+ 1.45%	6,693	71
14:21	10,530	150	+ 1.45%	6,688	71
14:20	10,530	150	+ 1.45%	6,686	71
14:17	10,540	160	+ 1.54%	6,685	71
14:15	10,540	160	+ 1.54%	6,681	71
14:14	10,520	140	+ 1.35%	6,680	71