시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,500	120	+ 1.16%	7,064	75
14:48	10,590	210	+ 2.02%	7,004	74
14:47	10,530	150	+ 1.45%	6,973	74
14:43	10,600	220	+ 2.12%	6,970	74
14:42	10,560	180	+ 1.73%	6,965	74
14:36	10,600	220	+ 2.12%	6,962	74
14:35	10,620	240	+ 2.31%	6,911	73
14:34	10,540	160	+ 1.54%	6,903	73
14:33	10,530	150	+ 1.45%	6,840	73
14:32	10,480	100	+ 0.96%	6,837	72