시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,720	340	+ 3.28%	7,703	82
14:59	10,640	260	+ 2.51%	7,603	81
14:58	10,570	190	+ 1.83%	7,553	80
14:57	10,570	190	+ 1.83%	7,486	79
14:56	10,570	190	+ 1.83%	7,430	79
14:55	10,480	100	+ 0.96%	7,429	79
14:54	10,500	120	+ 1.16%	7,290	77
14:53	10,480	100	+ 0.96%	7,289	77
14:52	10,470	90	+ 0.87%	7,184	76
14:50	10,460	80	+ 0.77%	7,177	76