시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,370	10	- 0.10%	819	9
09:23	10,370	10	- 0.10%	818	9
09:21	10,370	10	- 0.10%	816	8
09:16	10,370	10	- 0.10%	814	8
09:13	10,370	10	- 0.10%	813	8
09:11	10,370	10	- 0.10%	811	8
09:10	10,420	40	+ 0.39%	810	8
09:07	10,480	100	+ 0.96%	808	8
09:06	10,520	140	+ 1.35%	805	8
09:03	10,470	90	+ 0.87%	411	4