시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	10,350	30	- 0.29%	861	9
09:43	10,380	0	0.00%	840	9
09:42	10,440	60	+ 0.58%	839	9
09:41	10,380	0	0.00%	835	9
09:39	10,410	30	+ 0.29%	833	9
09:36	10,410	30	+ 0.29%	830	9
09:35	10,370	10	- 0.10%	826	9
09:33	10,370	10	- 0.10%	825	9
09:31	10,370	10	- 0.10%	823	9
09:30	10,370	10	- 0.10%	820	9