시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	10,350	30	- 0.29%	878	9
10:11	10,350	30	- 0.29%	876	9
10:08	10,350	30	- 0.29%	874	9
10:06	10,350	30	- 0.29%	873	9
10:01	10,350	30	- 0.29%	871	9
09:59	10,400	20	+ 0.19%	870	9
09:58	10,350	30	- 0.29%	869	9
09:56	10,350	30	- 0.29%	867	9
09:51	10,350	30	- 0.29%	865	9
09:50	10,410	30	+ 0.29%	862	9