시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	10,350	30	- 0.29%	1,113	12
10:31	10,350	30	- 0.29%	1,013	11
10:30	10,350	30	- 0.29%	1,011	11
10:28	10,350	30	- 0.29%	1,006	10
10:27	10,380	0	0.00%	1,005	10
10:26	10,350	30	- 0.29%	1,004	10
10:22	10,350	30	- 0.29%	1,002	10
10:21	10,350	30	- 0.29%	932	10
10:18	10,350	30	- 0.29%	930	10
10:17	10,350	30	- 0.29%	922	10