시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,400	20	+ 0.19%	1,249	13
10:55	10,440	60	+ 0.58%	1,247	13
10:52	10,400	20	+ 0.19%	1,237	13
10:50	10,440	60	+ 0.58%	1,236	13
10:41	10,350	30	- 0.29%	1,234	13
10:40	10,440	60	+ 0.58%	1,182	12
10:39	10,420	40	+ 0.39%	1,181	12
10:38	10,380	0	0.00%	1,170	12
10:36	10,340	40	- 0.39%	1,133	12
10:34	10,350	30	- 0.29%	1,129	12