시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,370	10	- 0.10%	1,352	14
11:32	10,370	10	- 0.10%	1,322	14
11:27	10,370	10	- 0.10%	1,288	13
11:22	10,370	10	- 0.10%	1,284	13
11:18	10,370	10	- 0.10%	1,281	13
11:17	10,370	10	- 0.10%	1,280	13
11:16	10,370	10	- 0.10%	1,279	13
11:12	10,370	10	- 0.10%	1,270	13
11:07	10,370	10	- 0.10%	1,266	13
11:02	10,440	60	+ 0.58%	1,263	13