시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	10,370	10	- 0.10%	1,402	15
11:50	10,360	20	- 0.19%	1,398	15
11:49	10,450	70	+ 0.67%	1,396	14
11:47	10,360	20	- 0.19%	1,380	14
11:44	10,420	40	+ 0.39%	1,377	14
11:43	10,360	20	- 0.19%	1,376	14
11:42	10,360	20	- 0.19%	1,374	14
11:41	10,420	40	+ 0.39%	1,373	14
11:39	10,450	70	+ 0.67%	1,372	14
11:37	10,360	20	- 0.19%	1,360	14