시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,370	10	- 0.10%	1,469	15
12:27	10,370	10	- 0.10%	1,465	15
12:22	10,370	10	- 0.10%	1,462	15
12:17	10,370	10	- 0.10%	1,458	15
12:13	10,370	10	- 0.10%	1,455	15
12:12	10,370	10	- 0.10%	1,453	15
12:07	10,430	50	+ 0.48%	1,448	15
12:03	10,370	10	- 0.10%	1,444	15
12:02	10,360	20	- 0.19%	1,410	15
11:57	10,360	20	- 0.19%	1,407	15