시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	11,090	710	+ 6.84%	3,161	33
12:56	10,990	610	+ 5.88%	3,021	32
12:55	10,770	390	+ 3.76%	2,654	28
12:53	11,200	820	+ 7.90%	2,634	28
12:52	10,800	420	+ 4.05%	2,457	26
12:47	10,600	220	+ 2.12%	1,908	20
12:46	10,450	70	+ 0.67%	1,607	17
12:44	10,450	70	+ 0.67%	1,590	17
12:42	10,380	0	0.00%	1,478	15
12:37	10,370	10	- 0.10%	1,473	15