시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,900	520	+ 5.01%	8,801	93
15:19	10,950	570	+ 5.49%	8,679	92
15:18	10,720	340	+ 3.28%	8,360	89
15:17	10,590	210	+ 2.02%	8,329	88
15:14	10,650	270	+ 2.60%	8,122	86
15:10	10,660	280	+ 2.70%	8,120	86
15:07	10,650	270	+ 2.60%	7,820	83
15:04	10,580	200	+ 1.93%	7,818	83
15:03	10,660	280	+ 2.70%	7,817	83
15:02	10,660	280	+ 2.70%	7,704	82